Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 20:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.08. 17:0001.09. 17:00
02.09. 17:0003.09. 17:0004.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.09.2025 11:11:3400,0000,002313 800,002114 502,002015 212,0015 572,002016 800,00300,0000,0000,000
02.09.2025 11:11:2800,0000,002313 800,002114 502,002015 212,0016 800,00100,0000,0000,0000,000
02.09.2025 11:11:2800,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:11:2800,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:11:2800,0000,0000,00313 800,00114 502,0015 568,002016 800,00300,0000,0000,000
02.09.2025 11:11:2800,0000,0000,00313 800,00114 502,0015 568,002016 800,00300,0000,0000,000
02.09.2025 11:10:4800,0000,002313 800,002114 502,002015 208,0015 568,002016 800,00300,0000,0000,000
02.09.2025 11:10:4400,0000,002313 800,002114 502,002015 208,0016 800,00100,0000,0000,0000,000
02.09.2025 11:10:4400,0000,002313 800,002114 502,002015 208,0016 800,00100,0000,0000,0000,000
02.09.2025 11:10:4400,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:10:4300,0000,0000,00313 800,00114 502,0015 570,002016 800,00300,0000,0000,000
02.09.2025 11:10:0300,0000,002313 800,002114 502,002015 210,0015 570,002016 800,00300,0000,0000,000
02.09.2025 11:09:5900,0000,002313 800,002114 502,002015 210,0016 800,00100,0000,0000,0000,000
02.09.2025 11:09:5900,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:09:5900,0000,0000,00313 800,00114 502,0015 566,002016 800,00300,0000,0000,000
02.09.2025 11:09:5900,0000,0000,00313 800,00114 502,0015 566,002016 800,00300,0000,0000,000
02.09.2025 11:09:1800,0000,002313 800,002114 502,002015 206,0015 566,002016 800,00300,0000,0000,000
02.09.2025 11:09:1400,0000,002313 800,002114 502,002015 206,0016 800,00100,0000,0000,0000,000
02.09.2025 11:09:1400,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:09:1400,0000,0000,00313 800,00114 502,0015 562,002016 800,00300,0000,0000,000
02.09.2025 11:06:1800,0000,002313 800,002114 502,002015 202,0015 562,002016 800,00300,0000,0000,000
02.09.2025 11:06:1400,0000,002313 800,002114 502,002015 202,0016 800,00100,0000,0000,0000,000
02.09.2025 11:06:1400,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:06:1400,0000,0000,00313 800,00114 502,0015 558,002016 800,00300,0000,0000,000
02.09.2025 11:06:1400,0000,0000,00313 800,00114 502,0015 558,002016 800,00300,0000,0000,000
02.09.2025 11:05:3400,0000,002313 800,002114 502,002015 198,0015 558,002016 800,00300,0000,0000,000
02.09.2025 11:05:3000,0000,002313 800,002114 502,002015 198,0016 800,00100,0000,0000,0000,000
02.09.2025 11:05:3000,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:05:3000,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:05:3000,0000,0000,00313 800,00114 502,0015 550,002016 800,00300,0000,0000,000
02.09.2025 11:04:0300,0000,002313 800,002114 502,002015 190,0015 550,002016 800,00300,0000,0000,000
02.09.2025 11:04:0300,0000,002313 800,002114 502,002015 190,0015 550,002016 800,00300,0000,0000,000
02.09.2025 11:03:5900,0000,002313 800,002114 502,002015 190,0016 800,00100,0000,0000,0000,000
02.09.2025 11:03:5900,0000,002313 800,002114 502,002015 190,0016 800,00100,0000,0000,0000,000
02.09.2025 11:03:5900,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:03:5900,0000,0000,00313 800,00114 502,0015 548,002016 800,00300,0000,0000,000
02.09.2025 11:02:3200,0000,002313 800,002114 502,002015 188,0015 548,002016 800,00300,0000,0000,000
02.09.2025 11:02:2800,0000,002313 800,002114 502,002015 188,0016 800,00100,0000,0000,0000,000
02.09.2025 11:02:2800,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:02:2800,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:02:2800,0000,0000,00313 800,00114 502,0015 552,002016 800,00300,0000,0000,000
02.09.2025 11:02:2800,0000,0000,00313 800,00114 502,0015 552,002016 800,00300,0000,0000,000
02.09.2025 11:01:0300,0000,002313 800,002114 502,002015 192,0015 552,002016 800,00300,0000,0000,000
02.09.2025 11:00:5900,0000,002313 800,002114 502,002015 192,0016 800,00100,0000,0000,0000,000
02.09.2025 11:00:5900,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 11:00:5900,0000,0000,00313 800,00114 502,0015 548,002016 800,00300,0000,0000,000
02.09.2025 11:00:5900,0000,0000,00313 800,00114 502,0015 548,002016 800,00300,0000,0000,000
02.09.2025 10:59:3400,0000,002313 800,002114 502,002015 188,0015 548,002016 800,00300,0000,0000,000
02.09.2025 10:59:3000,0000,002313 800,002114 502,002015 188,0016 800,00100,0000,0000,0000,000
02.09.2025 10:59:3000,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000